일자	종가	등락	등락률(%)	거래량
01/15	46,800	400	-0.85%	24,962
01/14	47,200	100	-0.21%	15,307
01/13	47,300	400	0.85%	26,131
01/10	46,900	1200	-2.49%	52,498
01/09	48,100	700	1.48%	37,716
01/08	47,400	200	-0.42%	35,954
01/07	47,600	100	-0.21%	35,695
01/06	47,700	300	-0.62%	31,029
01/03	48,000	350	0.73%	37,586
01/02	47,650	100	0.21%	33,537