일자	종가	등락	등락률(%)	거래량
01/15	371	3	-0.80%	129,524
01/14	374	7	1.91%	160,007
01/13	367	3	-0.81%	50,858
01/10	370	0	0.00%	105,654
01/09	370	7	-1.86%	126,608
01/08	377	8	2.17%	274,022
01/07	369	5	-1.34%	266,183
01/06	374	10	2.75%	283,565
01/03	364	14	4.00%	516,190
01/02	350	14	4.17%	329,171