일자	종가	등락	등락률(%)	거래량
01/15	4,595	80	-1.71%	630
01/14	4,675	40	0.86%	330
01/13	4,635	90	1.98%	2,804
01/10	4,545	70	1.56%	732
01/09	4,475	5	0.11%	2,691
01/08	4,470	30	0.68%	893
01/07	4,440	70	-1.55%	186
01/06	4,510	90	2.04%	1,643
01/03	4,420	10	0.23%	4,379
01/02	4,410	20	-0.45%	840