일자	종가	등락	등락률(%)	거래량
01/15	16,910	360	-2.08%	12,121
01/14	17,270	70	0.41%	9,497
01/13	17,200	500	-2.82%	12,763
01/10	17,700	1150	6.95%	72,703
01/09	16,550	50	0.30%	11,003
01/08	16,500	200	-1.20%	62,106
01/07	16,700	130	-0.77%	17,219
01/06	16,830	400	-2.32%	50,544
01/03	17,230	2080	13.73%	339,166
01/02	15,150	240	1.61%	4,645