일자	종가	등락	등락률(%)	거래량
01/15	2,225	25	1.14%	8,864
01/14	2,200	15	-0.68%	16,853
01/13	2,215	10	-0.45%	12,685
01/10	2,225	30	1.37%	13,449
01/09	2,195	35	-1.57%	16,108
01/08	2,230	15	-0.67%	16,172
01/07	2,245	20	0.90%	18,107
01/06	2,225	20	0.91%	14,036
01/03	2,205	35	1.61%	9,721
01/02	2,170	20	0.93%	9,371