일자	종가	등락	등락률(%)	거래량
01/15	77,700	300	0.39%	73,926
01/14	77,400	2100	-2.64%	59,519
01/13	79,500	300	-0.38%	113,770
01/10	79,800	7200	9.92%	329,680
01/09	72,600	300	-0.41%	112,051
01/08	72,900	1700	2.39%	112,540
01/07	71,200	1800	-2.47%	89,110
01/06	73,000	7800	11.96%	341,484
01/03	65,200	6700	11.45%	169,867
01/02	58,500	300	-0.51%	37,004