일자	종가	등락	등락률(%)	거래량
01/15	3,670	60	-1.61%	408,293
01/14	3,730	500	15.48%	2,334,413
01/13	3,230	60	-1.82%	70,892
01/10	3,290	5	-0.15%	66,994
01/09	3,295	0	0.00%	66,556
01/08	3,295	75	2.33%	85,473
01/07	3,220	25	-0.77%	71,838
01/06	3,245	30	0.93%	41,823
01/03	3,215	20	0.63%	92,534
01/02	3,195	100	3.23%	95,768