일자	종가	등락	등락률(%)	거래량
01/15	1,102	2	0.18%	26,168
01/14	1,100	8	-0.72%	11,478
01/13	1,108	17	1.56%	15,487
01/10	1,091	11	-1.00%	17,239
01/09	1,102	8	-0.72%	13,136
01/08	1,110	1	0.09%	11,588
01/07	1,109	6	0.54%	19,237
01/06	1,103	15	1.38%	10,641
01/03	1,088	15	-1.36%	34,740
01/02	1,103	11	-0.99%	26,608