일자	종가	등락	등락률(%)	거래량
01/23	7,260	50	-0.68%	123,787
01/22	7,310	70	-0.95%	150,780
01/21	7,380	20	0.27%	137,379
01/20	7,360	50	-0.67%	76,990
01/17	7,410	0	0.00%	96,390
01/16	7,410	100	-1.33%	131,010
01/15	7,510	150	-1.96%	135,552
01/14	7,660	180	2.41%	224,829
01/13	7,480	20	-0.27%	169,418
01/10	7,500	140	1.90%	367,259