일자	종가	등락	등락률(%)	거래량
01/15	2,980	50	-1.65%	114,841
01/14	3,030	30	1.00%	141,474
01/13	3,000	70	-2.28%	240,391
01/10	3,070	40	1.32%	251,312
01/09	3,030	5	-0.16%	196,795
01/08	3,035	25	0.83%	276,930
01/07	3,010	5	0.17%	172,272
01/06	3,005	10	0.33%	309,409
01/03	2,995	45	1.53%	285,042
01/02	2,950	45	1.55%	382,575