일자	종가	등락	등락률(%)	거래량
01/16	19,820	20	0.10%	2,248,568
01/15	19,800	1190	6.39%	4,822,596
01/14	18,610	30	0.16%	1,020,811
01/13	18,580	320	-1.69%	1,181,938
01/10	18,900	10	-0.05%	1,148,474
01/09	18,910	140	-0.73%	3,451,485
01/08	19,050	180	0.95%	1,663,569
01/07	18,870	30	-0.16%	1,103,709
01/06	18,900	530	2.89%	2,060,404
01/03	18,370	670	3.79%	1,875,178