일자	종가	등락	등락률(%)	거래량
01/23	2,050	140	-6.39%	854,623
01/22	2,190	25	1.15%	758,290
01/21	2,165	35	1.64%	1,819,630
01/20	2,130	45	-2.07%	4,850,763
01/17	2,175	120	5.84%	609,727
01/16	2,055	20	0.98%	153,622
01/15	2,035	20	-0.97%	162,181
01/14	2,055	15	0.74%	123,705
01/13	2,040	45	-2.16%	187,898
01/10	2,085	50	2.46%	197,388