일자	종가	등락	등락률(%)	거래량
01/15	4,510	200	-4.25%	144,550
01/14	4,710	130	2.84%	115,223
01/13	4,580	200	-4.18%	93,815
01/10	4,780	130	2.80%	106,634
01/09	4,650	20	0.43%	85,446
01/08	4,630	30	0.65%	61,286
01/07	4,600	5	0.11%	84,364
01/06	4,595	60	1.32%	83,096
01/03	4,535	85	1.91%	84,212
01/02	4,450	95	2.18%	53,803