일자	종가	등락	등락률(%)	거래량
01/15	1,626	34	-2.05%	81,429
01/14	1,660	4	-0.24%	61,026
01/13	1,664	36	-2.12%	87,282
01/10	1,700	32	1.92%	717,303
01/09	1,668	44	2.71%	98,821
01/08	1,624	13	-0.79%	69,446
01/07	1,637	8	-0.49%	142,527
01/06	1,645	2	0.12%	148,554
01/03	1,643	22	1.36%	201,251
01/02	1,621	94	6.16%	1,985,258