일자	종가	등락	등락률(%)	거래량
01/15	924	2	-0.22%	112,650
01/14	926	10	1.09%	149,122
01/13	916	3	-0.33%	104,216
01/10	919	13	1.43%	300,429
01/09	906	5	-0.55%	95,937
01/08	911	3	-0.33%	77,112
01/07	914	2	0.22%	80,186
01/06	912	2	0.22%	102,554
01/03	910	2	0.22%	86,842
01/02	908	8	0.89%	99,424