일자	종가	등락	등락률(%)	거래량
01/16	99,000	300	-0.30%	40,892
01/15	99,300	2400	-2.36%	43,124
01/14	101,700	200	0.20%	31,772
01/13	101,500	1100	-1.07%	34,074
01/10	102,600	600	-0.58%	40,000
01/09	103,200	3500	-3.28%	59,133
01/08	106,700	2100	2.01%	37,032
01/07	104,600	1300	1.26%	60,761
01/06	103,300	800	0.78%	40,739
01/03	102,500	8500	9.04%	58,332