일자	종가	등락	등락률(%)	거래량
01/16	19,570	0	0.00%	225
01/15	19,570	130	-0.66%	255
01/14	19,700	80	-0.40%	48
01/13	19,780	80	-0.40%	26
01/10	19,860	140	0.71%	155
01/09	19,720	170	-0.85%	1
01/08	19,890	110	0.56%	139
01/07	19,780	120	-0.60%	274
01/06	19,900	0	0.00%	94
01/03	19,900	240	1.22%	151