일자	종가	등락	등락률(%)	거래량
01/15	68,700	3400	-4.72%	54,669
01/14	72,100	3700	-4.88%	59,278
01/13	75,800	900	1.20%	55,514
01/10	74,900	2100	2.88%	37,676
01/09	72,800	1400	-1.89%	29,889
01/08	74,200	1300	-1.72%	34,316
01/07	75,500	300	0.40%	47,808
01/06	75,200	3800	5.32%	67,366
01/03	71,400	300	0.42%	30,689
01/02	71,100	1200	-1.66%	29,604