일자	종가	등락	등락률(%)	거래량
01/15	2,260	10	0.44%	51,804
01/14	2,250	30	-1.32%	138,222
01/13	2,280	20	-0.87%	80,058
01/10	2,300	0	0.00%	82,293
01/09	2,300	15	0.66%	83,636
01/08	2,285	10	0.44%	114,523
01/07	2,275	30	-1.30%	139,243
01/06	2,305	5	-0.22%	118,253
01/03	2,310	30	1.32%	139,840
01/02	2,280	55	-2.36%	176,601