일자	종가	등락	등락률(%)	거래량
01/15	12,060	100	-0.82%	4,043
01/14	12,160	20	-0.16%	2,504
01/13	12,180	40	0.33%	4,889
01/10	12,140	50	-0.41%	4,520
01/09	12,190	20	-0.16%	4,196
01/08	12,210	170	1.41%	17,779
01/07	12,040	80	0.67%	7,664
01/06	11,960	10	0.08%	11,850
01/03	11,950	80	0.67%	8,580
01/02	11,870	60	0.51%	4,771