일자	종가	등락	등락률(%)	거래량
01/16	12,550	20	0.16%	30,207
01/15	12,530	110	-0.87%	26,099
01/14	12,640	30	0.24%	33,998
01/13	12,610	160	-1.25%	29,566
01/10	12,770	100	-0.78%	26,521
01/09	12,870	60	-0.46%	38,465
01/08	12,930	0	0.00%	21,578
01/07	12,930	190	-1.45%	48,261
01/06	13,120	170	1.31%	58,683
01/03	12,950	530	4.27%	430,933