일자	종가	등락	등락률(%)	거래량
01/23	16,150	250	-1.52%	1,291
01/22	16,400	200	-1.20%	956
01/21	16,600	270	-1.60%	1,484
01/20	16,870	100	-0.59%	1,649
01/17	16,970	130	-0.76%	663
01/16	17,100	100	-0.58%	2,006
01/15	17,200	200	-1.15%	1,571
01/14	17,400	150	0.87%	1,460
01/13	17,250	0	0.00%	1,411
01/10	17,250	50	-0.29%	1,424