일자	종가	등락	등락률(%)	거래량
01/15	1,060	5	0.47%	898,886
01/14	1,055	21	2.03%	292,152
01/13	1,034	23	-2.18%	413,163
01/10	1,057	8	-0.75%	319,190
01/09	1,065	0	0.00%	439,019
01/08	1,065	19	1.82%	432,793
01/07	1,046	19	-1.78%	560,918
01/06	1,065	29	-2.65%	620,144
01/03	1,094	26	2.43%	1,369,772
01/02	1,068	84	8.54%	2,807,265