일자	종가	등락	등락률(%)	거래량
01/16	11,320	0	0.00%	16,278
01/15	11,320	80	0.71%	6,133
01/14	11,240	10	-0.09%	1,793
01/13	11,250	40	-0.35%	2,059
01/10	11,290	50	-0.44%	2,467
01/09	11,340	60	0.53%	2,036
01/08	11,280	40	-0.35%	2,296
01/07	11,320	0	0.00%	6,377
01/06	11,320	40	-0.35%	12,771
01/03	11,360	30	0.26%	2,944