일자	종가	등락	등락률(%)	거래량
01/16	1,026	9	0.88%	52,344
01/15	1,017	5	-0.49%	36,024
01/14	1,022	4	0.39%	14,992
01/13	1,018	9	-0.88%	16,404
01/10	1,027	2	-0.19%	39,042
01/09	1,029	3	-0.29%	35,127
01/08	1,032	13	1.28%	124,583
01/07	1,019	1	-0.10%	44,750
01/06	1,020	17	1.69%	853,623
01/03	1,003	11	1.11%	50,850