일자	종가	등락	등락률(%)	거래량
01/20	3,040	35	1.16%	97,524
01/17	3,005	30	1.01%	51,433
01/16	2,975	20	-0.67%	47,255
01/15	2,995	50	-1.64%	72,261
01/14	3,045	20	0.66%	77,915
01/13	3,025	70	-2.26%	81,318
01/10	3,095	85	2.82%	138,351
01/09	3,010	50	1.69%	53,479
01/08	2,960	10	-0.34%	41,415
01/07	2,970	45	-1.49%	56,275