일자	종가	등락	등락률(%)	거래량
01/23	3,305	95	-2.79%	1,798,261
01/22	3,400	0	0.00%	1,234,071
01/21	3,400	15	0.44%	1,169,325
01/20	3,385	50	-1.46%	1,015,610
01/17	3,435	60	-1.72%	1,013,150
01/16	3,495	30	-0.85%	1,369,180
01/15	3,525	130	3.83%	4,083,501
01/14	3,395	65	1.95%	1,166,989
01/13	3,330	30	-0.89%	1,576,413
01/10	3,360	0	0.00%	1,089,062