일자	종가	등락	등락률(%)	거래량
01/16	38,350	1200	-3.03%	11,310
01/15	39,550	100	-0.25%	12,831
01/14	39,650	1750	4.62%	25,676
01/13	37,900	200	0.53%	4,190
01/10	37,700	50	0.13%	4,486
01/09	37,650	650	-1.70%	2,071
01/08	38,300	600	1.59%	3,300
01/07	37,700	50	0.13%	7,051
01/06	37,650	400	1.07%	6,820
01/03	37,250	150	0.40%	5,701