일자	종가	등락	등락률(%)	거래량
01/15	16,990	130	-0.76%	166,376
01/14	17,120	110	0.65%	210,953
01/13	17,010	190	-1.10%	239,985
01/10	17,200	100	-0.58%	212,324
01/09	17,300	200	1.17%	309,469
01/08	17,100	0	0.00%	238,288
01/07	17,100	70	0.41%	221,742
01/06	17,030	100	-0.58%	254,725
01/03	17,130	10	0.06%	282,149
01/02	17,120	170	1.00%	299,905