일자	종가	등락	등락률(%)	거래량
01/15	2,910	40	-1.36%	16,859
01/14	2,950	15	0.51%	18,661
01/13	2,935	70	-2.33%	30,444
01/10	3,005	20	-0.66%	45,802
01/09	3,025	20	0.67%	34,995
01/08	3,005	95	-3.06%	94,108
01/07	3,100	15	0.49%	54,911
01/06	3,085	5	-0.16%	31,834
01/03	3,090	55	-1.75%	73,233
01/02	3,145	10	0.32%	79,710