일자	종가	등락	등락률(%)	거래량
01/23	32,800	50	-0.15%	17,762
01/22	32,850	300	0.92%	23,481
01/21	32,550	1700	-4.96%	37,448
01/20	34,250	250	0.74%	18,503
01/17	34,000	600	-1.73%	11,757
01/16	34,600	800	2.37%	21,097
01/15	33,800	150	-0.44%	20,332
01/14	33,950	500	-1.45%	25,248
01/13	34,450	0	0.00%	31,178
01/10	34,450	650	-1.85%	37,487