일자	종가	등락	등락률(%)	거래량
01/15	1,443	70	-4.63%	64,472
01/14	1,513	78	-4.90%	42,812
01/13	1,591	33	-2.03%	63,381
01/10	1,624	67	4.30%	84,815
01/09	1,557	15	-0.95%	24,562
01/08	1,572	2	0.13%	59,338
01/07	1,570	40	-2.48%	74,779
01/06	1,610	19	-1.17%	164,231
01/03	1,629	22	-1.33%	75,508
01/02	1,651	26	-1.55%	71,293