일자	종가	등락	등락률(%)	거래량
01/16	10,310	20	-0.19%	587,066
01/15	10,330	50	-0.48%	485,328
01/14	10,380	80	-0.76%	459,972
01/13	10,460	10	0.10%	548,887
01/10	10,450	40	-0.38%	714,851
01/09	10,490	50	-0.47%	737,178
01/08	10,540	90	0.86%	714,758
01/07	10,450	110	1.06%	597,246
01/06	10,340	110	-1.05%	1,013,629
01/03	10,450	70	0.67%	707,975