일자	종가	등락	등락률(%)	거래량
01/16	1,197	3	-0.25%	208,430
01/15	1,200	22	-1.80%	243,555
01/14	1,222	0	0.00%	232,557
01/13	1,222	31	2.60%	422,076
01/10	1,191	18	1.53%	303,665
01/09	1,173	12	-1.01%	220,328
01/08	1,185	5	0.42%	279,595
01/07	1,180	24	2.08%	324,123
01/06	1,156	6	-0.52%	750,656
01/03	1,162	2	-0.17%	405,213