일자	종가	등락	등락률(%)	거래량
01/15	9,050	60	-0.66%	936,413
01/14	9,110	10	0.11%	500,135
01/13	9,100	260	-2.78%	1,133,044
01/10	9,360	20	-0.21%	575,811
01/09	9,380	40	-0.42%	1,045,202
01/08	9,420	80	0.86%	881,950
01/07	9,340	20	0.21%	633,886
01/06	9,320	130	1.41%	691,154
01/03	9,190	130	1.43%	785,005
01/02	9,060	70	-0.77%	586,372