일자	종가	등락	등락률(%)	거래량
01/15	10,690	100	-0.93%	11,740
01/14	10,790	30	0.28%	8,242
01/13	10,760	140	-1.28%	7,058
01/10	10,900	60	0.55%	6,672
01/09	10,840	70	-0.64%	14,341
01/08	10,910	40	-0.37%	4,071
01/07	10,950	30	0.27%	7,365
01/06	10,920	50	0.46%	4,606
01/03	10,870	50	0.46%	8,200
01/02	10,820	50	-0.46%	8,970