일자	종가	등락	등락률(%)	거래량
01/16	146,400	4400	3.10%	94,993
01/15	142,000	1500	-1.05%	69,409
01/14	143,500	500	0.35%	65,810
01/13	143,000	3000	-2.05%	90,517
01/10	146,000	5000	3.55%	175,598
01/09	141,000	200	0.14%	113,599
01/08	140,800	500	0.36%	115,938
01/07	140,300	600	-0.43%	70,122
01/06	140,900	5900	4.37%	148,236
01/03	135,000	3000	2.27%	74,745