일자	종가	등락	등락률(%)	거래량
01/15	6,330	30	0.48%	1,893
01/14	6,300	20	-0.32%	2,356
01/13	6,320	0	0.00%	2,002
01/10	6,320	10	-0.16%	1,860
01/09	6,330	0	0.00%	5,009
01/08	6,330	20	0.32%	5,355
01/07	6,310	10	0.16%	3,818
01/06	6,300	30	0.48%	14,991
01/03	6,270	50	-0.79%	6,677
01/02	6,320	20	-0.32%	18,312