일자	종가	등락	등락률(%)	거래량
01/16	15,550	790	5.35%	2,687,832
01/15	14,760	340	-2.25%	982,769
01/14	15,100	1390	-8.43%	1,856,667
01/13	16,490	220	-1.32%	3,544,294
01/10	16,710	30	0.18%	1,777,650
01/09	16,680	30	-0.18%	10,963,696
01/08	16,710	2340	16.28%	20,664,332
01/07	14,370	250	1.77%	1,463,854
01/06	14,120	380	2.77%	2,060,380
01/03	13,740	170	-1.22%	1,199,732