일자	종가	등락	등락률(%)	거래량
01/23	8,000	60	-0.74%	26,336
01/22	8,060	20	0.25%	17,599
01/21	8,040	100	-1.23%	33,981
01/20	8,140	10	-0.12%	13,983
01/17	8,150	20	-0.24%	22,425
01/16	8,170	100	-1.21%	23,411
01/15	8,270	100	-1.19%	9,167
01/14	8,370	90	1.09%	19,439
01/13	8,280	140	-1.66%	17,034
01/10	8,420	60	0.72%	14,294