일자	종가	등락	등락률(%)	거래량
01/15	28,700	200	-0.69%	4,908
01/14	28,900	100	0.35%	2,760
01/13	28,800	200	-0.69%	6,435
01/10	29,000	100	0.35%	3,126
01/09	28,900	50	-0.17%	3,081
01/08	28,950	200	0.70%	1,922
01/07	28,750	100	0.35%	6,076
01/06	28,650	50	-0.17%	8,934
01/03	28,700	200	-0.69%	9,181
01/02	28,900	50	0.17%	7,605