일자	종가	등락	등락률(%)	거래량
01/16	3,495	615	21.35%	4,866,029
01/15	2,880	15	0.52%	582,015
01/14	2,865	245	-7.88%	624,710
01/13	3,110	95	3.15%	2,396,335
01/10	3,015	175	6.16%	1,660,304
01/09	2,840	200	7.58%	1,423,011
01/08	2,640	75	-2.76%	229,645
01/07	2,715	105	4.02%	538,301
01/06	2,610	95	3.78%	667,979
01/03	2,515	0	0.00%	73,430