일자	종가	등락	등락률(%)	거래량
01/23	29,750	350	-1.16%	28,384
01/22	30,100	150	-0.50%	15,145
01/21	30,250	200	-0.66%	21,354
01/20	30,450	100	0.33%	16,562
01/17	30,350	650	2.19%	34,157
01/16	29,700	0	0.00%	20,020
01/15	29,700	50	0.17%	14,889
01/14	29,650	0	0.00%	16,734
01/13	29,650	200	-0.67%	22,562
01/10	29,850	350	-1.16%	38,132