일자	종가	등락	등락률(%)	거래량
01/16	6,200	50	0.81%	2,483,796
01/15	6,150	120	1.99%	2,778,934
01/14	6,030	190	3.25%	2,155,649
01/13	5,840	290	-4.73%	2,416,244
01/10	6,130	90	-1.45%	2,404,814
01/09	6,220	570	-8.39%	4,879,272
01/08	6,790	10	-0.15%	6,987,604
01/07	6,800	180	-2.58%	5,483,473
01/06	6,980	120	1.75%	11,958,160
01/03	6,860	60	0.88%	12,878,733