일자	종가	등락	등락률(%)	거래량
01/15	130,000	2300	-1.74%	8,097
01/14	132,300	800	0.61%	7,410
01/13	131,500	2900	-2.16%	10,537
01/10	134,400	1100	-0.81%	6,302
01/09	135,500	300	-0.22%	3,131
01/08	135,800	500	-0.37%	4,095
01/07	136,300	300	-0.22%	1,516
01/06	136,600	500	0.37%	1,519
01/03	136,100	300	-0.22%	2,729
01/02	136,400	1200	-0.87%	1,346