일자	종가	등락	등락률(%)	거래량
01/17	1,068	12	-1.11%	181,083
01/16	1,080	3	-0.28%	104,867
01/15	1,083	17	-1.55%	238,148
01/14	1,100	20	-1.79%	317,007
01/13	1,120	3	-0.27%	740,563
01/10	1,123	30	2.74%	899,732
01/09	1,093	45	4.29%	604,811
01/08	1,048	7	0.67%	255,155
01/07	1,041	3	0.29%	366,276
01/06	1,038	2	-0.19%	161,358