일자	종가	등락	등락률(%)	거래량
01/15	43,950	150	-0.34%	5,627
01/14	44,100	600	1.38%	9,921
01/13	43,500	0	0.00%	8,493
01/10	43,500	800	-1.81%	21,085
01/09	44,300	300	-0.67%	9,813
01/08	44,600	0	0.00%	6,178
01/07	44,600	100	0.22%	7,286
01/06	44,500	150	-0.34%	9,844
01/03	44,650	150	-0.33%	7,643
01/02	44,800	600	-1.32%	8,002