일자	종가	등락	등락률(%)	거래량
01/16	4,720	5	0.11%	18,213
01/15	4,715	5	0.11%	38,686
01/14	4,710	30	-0.63%	66,069
01/13	4,740	10	-0.21%	13,466
01/10	4,750	15	0.32%	29,833
01/09	4,735	15	-0.32%	25,594
01/08	4,750	0	0.00%	41,622
01/07	4,750	25	-0.52%	51,103
01/06	4,775	110	2.36%	42,978
01/03	4,665	15	0.32%	26,977