일자	종가	등락	등락률(%)	거래량
01/16	40,700	100	-0.25%	24,571
01/15	40,800	150	-0.37%	20,918
01/14	40,950	100	-0.24%	7,261
01/13	41,050	400	-0.97%	28,719
01/10	41,450	350	0.85%	27,396
01/09	41,100	600	-1.44%	33,127
01/08	41,700	150	0.36%	37,567
01/07	41,550	350	-0.84%	62,165
01/06	41,900	0	0.00%	16,082
01/03	41,900	1200	2.95%	22,919