일자	종가	등락	등락률(%)	거래량
01/16	54,200	800	1.50%	18,577
01/15	53,400	0	0.00%	6,638
01/14	53,400	400	0.75%	6,477
01/13	53,000	1100	-2.03%	12,106
01/10	54,100	400	0.74%	3,984
01/09	53,700	700	-1.29%	8,499
01/08	54,400	0	0.00%	7,618
01/07	54,400	900	1.68%	13,863
01/06	53,500	700	1.33%	11,602
01/03	52,800	300	0.57%	13,382